Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.247,9
0,20%
22.489.382
12:53:15
0
-
0,0000
0
-
0,0000
INDI
31,50%
2,28%
2,71%
35,29%
89,95%
56,70%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,9000
-0,24%
19.519
12:53:17
240
0,06%
169,0000
15
0,00%
168,9000
ANA
60,65%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.296.759
169,3000
169,6000
0,18%
54.856.653
9.265.288.692
Acerinox
10,8000
1,50%
113.844
12:52:46
7.626
0,09%
10,8100
4.534
-0,09%
10,7900
ACX
21,34%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.229.515
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,6500
0,81%
75.581
12:53:18
1.103
0,07%
68,7000
986
-0,07%
68,6000
ACS
46,93%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.188.636
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5700
0,57%
106.212
12:53:17
1.886
0,08%
24,5900
1.816
0,00%
24,5700
AENA
24,47%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.609.629
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,1000
-0,44%
90.015
12:53:12
231
0,00%
68,1000
974
-0,03%
68,0800
AMS
0,60%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
6.130.022
68,4000
68,4000
0,00%
450.499.205
30.678.995.861
ArcelorMittal
29,7500
0,78%
35.354
12:52:46
859
0,10%
29,7800
897
0,00%
29,7500
MTS
33,98%
4,73%
4,40%
53,02%
34,86%
65,19%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.051.782
29,5200
29,5600
0,14%
852.809.772
25.371.090.717
Banco Sabadell
3,3370
-0,80%
2.918.045
12:53:03
3.681
0,03%
3,3380
21.688
-0,03%
3,3360
SAB
86,49%
2,89%
0,18%
102,84%
436,61%
199,22%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
9.737.516
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4440
-0,37%
5.833.882
12:53:19
1.726
0,01%
8,4450
3.072
-0,01%
8,4430
SAN
92,37%
3,31%
5,71%
107,20%
277,12%
151,24%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
49.261.300
8,4750
8,4820
0,08%
14.885.325.372
125.691.687.441
Bankinter
12,9500
0,23%
117.844
12:53:18
4.516
0,04%
12,9550
2.634
-0,04%
12,9450
BKT
73,93%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.526.080
12,9200
12,9550
0,27%
898.866.154
11.640.316.694
BBVA
16,1550
0,03%
1.063.654
12:53:19
2.503
0,06%
16,1650
945
0,03%
16,1600
BBVA
77,65%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
17.183.330
16,1500
16,1600
0,06%
5.763.285.465
93.105.876.687
Caixabank
8,7220
-0,55%
601.087
12:53:17
1.459
0,00%
8,7220
4.887
-0,02%
8,7200
CABK
73,99%
0,92%
1,44%
75,49%
226,98%
302,38%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
5.242.681
8,7700
8,7720
0,02%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,2700
0,56%
66.847
12:53:12
1.027
0,03%
30,2800
593
-0,03%
30,2600
CLNX
-0,79%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.023.459
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,5800
0,00%
35.687
12:53:12
3.303
0,09%
22,6000
1.121
-0,09%
22,5600
ANE
29,76%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
805.812
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2200
0,11%
101.040
12:53:19
2.141
0,00%
13,2200
2.077
-0,08%
13,2100
ENG
17,14%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.335.749
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2100
0,96%
87.827
12:53:12
1.348
0,00%
26,2100
2.582
-0,08%
26,1900
ELE
33,26%
2,54%
2,18%
40,63%
80,26%
163,37%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.301.946
25,9600
26,0400
0,31%
1.058.752.117
27.749.892.987
Ferrovial
47,9600
0,29%
160.989
12:53:17
949
0,02%
47,9700
495
-0,02%
47,9500
FER
18,82%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.721.032
47,8200
48,0700
0,52%
733.755.372
35.190.907.641
Fluidra
24,7200
0,00%
50.242
12:53:15
1.987
0,16%
24,7600
1.587
0,00%
24,7200
FDR
6,59%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.241.982
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0600
-0,82%
494.913
12:53:01
2.421
0,00%
12,0600
1.881
-0,08%
12,0500
GRF
33,38%
-1,79%
-4,36%
24,40%
-2,15%
-29,52%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.968.651
12,1600
12,1600
0,00%
426.129.798
5.139.125.364
Iberdrola
15,6850
-0,29%
1.278.007
12:53:16
6.043
0,03%
15,6900
2.083
0,00%
15,6850
IBE
22,99%
-0,35%
0,35%
22,40%
67,11%
293,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
20.045.540
15,7300
15,8150
0,54%
6.681.227.377
104.795.051.408
Inditex
46,3400
2,00%
783.870
12:53:08
606
0,06%
46,3700
122
0,02%
46,3500
ITX
-5,00%
8,65%
9,81%
-1,07%
140,21%
111,22%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
36.324.536
45,4300
45,8500
0,92%
3.116.652.000
144.425.653.680
Indra
32,8400
0,18%
270.055
12:53:05
156
0,00%
32,8400
1.270
-0,12%
32,8000
IDR
93,59%
-2,44%
-5,41%
100,39%
326,86%
262,46%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.868.606
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6150
-0,35%
158.586
12:52:53
4.499
0,09%
5,6200
6.142
0,00%
5,6150
COL
14,04%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
890.460
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4510
0,68%
2.824.549
12:52:44
943
0,00%
4,4510
3.030
-0,02%
4,4500
IAG
24,57%
-1,27%
2,78%
96,88%
258,62%
11,65%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.572.068
4,4210
4,4350
0,32%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
60,2500
1,43%
23.980
12:53:18
212
0,00%
60,2500
347
-0,08%
60,2000
ROVI
-2,65%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.444.795
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
133.774
12:53:08
409
0,00%
28,9600
1.288
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.874.095
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8600
0,21%
463.114
12:52:08
6.468
0,10%
3,8640
8.431
0,00%
3,8600
MAP
62,21%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.787.620
3,8520
3,8500
-0,05%
3.079.553.273
11.887.075.634
Merlin Prop
12,9100
-0,23%
265.822
12:52:37
3.687
0,08%
12,9200
4.109
-0,08%
12,9000
MRL
29,85%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.431.762
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2400
0,23%
58.534
12:53:12
905
0,00%
26,2400
819
-0,08%
26,2200
NTGY
17,53%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.535.932
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8600
0,47%
603.218
12:53:17
1.051
0,00%
14,8600
4.291
-0,13%
14,8400
PUIG
-16,68%
-8,57%
-6,85%
-25,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.963.819
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,3700
0,18%
221.180
12:53:17
2.293
0,00%
16,3700
1.300
-0,06%
16,3600
REE
3,83%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.620.717
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6150
0,48%
608.410
12:53:03
5.755
0,03%
14,6200
2.056
0,00%
14,6150
REP
35,42%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.891.912
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6500
0,66%
515.825
12:53:17
1.069
0,00%
3,6500
5.784
-0,05%
3,6480
SCYR
19,21%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.882.761
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
12,0000
-0,33%
309.153
12:51:31
2.382
0,08%
12,0100
759
0,00%
12,0000
SLR
53,55%
-5,82%
1,10%
2,31%
-43,06%
1.508,05%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.709.836
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5580
0,44%
770.632
12:53:01
9.405
0,04%
4,5600
101
0,00%
4,5580
TEF
19,56%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.512.541
4,5380
4,5480
0,22%
5.670.161.554
25.844.596.363
UNICAJA
2,3800
0,00%
1.187.078
12:52:45
45.422
0,25%
2,3860
27.400
0,08%
2,3820
UNI
95,55%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.825.246
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
MODO PRO
