Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,4
0,26%
13.489.892
11:03:25
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,60%
5,41%
25,28%
64,02%
30,63%
Sin Inciden.
12 COMPRA
14.286,0
0,27%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
13.408
11:03:24
243
0,00%
149,9000
135
-0,13%
149,7000
ANA
37,90%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.009.859
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7200
0,00%
115.112
11:03:21
2.552
0,09%
10,7300
3.345
-0,09%
10,7100
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.234.001
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
16.724
11:03:05
292
0,09%
57,6500
335
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
963.302
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.691
11:03:09
62
0,00%
241,4000
160
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
891.007
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2200
0,29%
21.553
11:03:20
302
0,00%
75,2200
361
-0,05%
75,1800
AMS
11,12%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.621.217
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,5900
-0,11%
17.709
11:02:51
705
0,04%
26,6000
1.327
-0,08%
26,5700
MTS
19,74%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8260
0,50%
1.656.754
11:03:12
555
0,04%
2,8270
10.639
0,00%
2,8260
SAB
57,93%
0,86%
7,73%
60,88%
300,03%
87,52%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.681.987
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0770
-0,01%
2.199.741
11:03:24
3.162
0,03%
7,0790
2.377
0,00%
7,0770
SAN
61,23%
0,65%
6,52%
55,73%
175,69%
65,68%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.567.567
7,0780
7,0440
-0,48%
14.885.325.372
105.343.447.658
Bankinter
11,4800
0,26%
120.411
11:03:18
2.608
0,09%
11,4900
2.362
0,00%
11,4800
BKT
52,10%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,4800
0,26%
11,3650
-0,74%
1.382.318
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2850
0,34%
617.327
11:03:26
2.097
0,04%
13,2900
5.799
-0,04%
13,2800
BBVA
46,09%
0,53%
3,71%
43,94%
242,19%
160,27%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
8.201.189
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6520
-0,23%
890.365
11:03:21
5.100
0,08%
7,6580
2.716
0,03%
7,6540
CABK
52,65%
1,29%
5,47%
56,24%
175,56%
199,77%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.813.073
7,6700
7,6460
-0,31%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,8600
0,53%
34.857
11:02:54
782
0,03%
33,8700
514
-0,03%
33,8500
CLNX
10,98%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.180.258
33,6800
33,7900
0,33%
706.475.375
23.921.256.198
Acciona Energia
19,9000
0,61%
56.705
11:03:20
1.354
0,00%
19,9000
503
-0,10%
19,8800
ANE
11,80%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.128.430
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1600
0,96%
147.101
11:03:15
294
0,04%
14,1650
1.394
-0,04%
14,1550
ENG
20,20%
-0,32%
6,19%
7,44%
-13,03%
19,78%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.082.950
14,0250
14,1450
0,86%
261.990.074
3.709.779.448
Endesa
27,0800
0,11%
58.240
11:03:19
1.287
0,07%
27,1000
605
0,00%
27,0800
ELE
33,55%
-0,29%
5,94%
54,58%
59,88%
210,98%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.577.139
27,0500
27,1000
0,18%
1.058.752.117
28.671.007.328
Ferrovial
45,0100
-0,20%
26.520
11:03:26
470
0,02%
45,0200
81
-0,02%
45,0000
FER
11,51%
0,04%
4,00%
26,89%
87,82%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.193.665
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
21,9400
1,01%
30.436
11:02:54
890
0,09%
21,9600
2.424
0,00%
21,9400
FDR
-6,72%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
667.766
21,7200
21,7200
0,00%
192.129.070
4.215.311.796
Grifols A
10,4600
1,55%
451.191
11:03:25
2.800
0,05%
10,4650
2.341
-0,05%
10,4550
GRF
14,34%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.719.458
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0550
0,28%
308.450
11:03:26
3.738
0,03%
16,0600
4.587
-0,03%
16,0500
IBE
22,78%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0600
0,31%
15,9850
-0,16%
4.952.165
16,0100
16,0000
-0,06%
6.440.561.000
103.403.206.855
Inditex
48,5900
0,96%
123.490
11:03:21
222
0,00%
48,5900
1.027
-0,02%
48,5800
ITX
-0,39%
2,23%
4,35%
9,64%
127,17%
110,03%
1 RESIS.
10 COMPRA
48,5900
0,96%
48,0000
-0,27%
6.000.379
48,1300
48,0000
-0,27%
3.116.652.000
151.438.120.680
Indra
34,5000
-1,54%
434.443
11:03:26
239
0,06%
34,5200
581
-0,06%
34,4800
IDR
101,99%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.988.284
35,0400
35,4800
1,26%
176.654.402
6.094.576.869
Inmob Colonial
6,1600
0,82%
185.565
11:02:34
7.419
0,08%
6,1650
5.822
-0,08%
6,1550
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.143.080
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9640
0,61%
1.529.584
11:03:21
7.924
0,03%
3,9650
1.526
-0,03%
3,9630
IAG
9,23%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.063.271
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,9000
0,90%
15.159
11:02:01
100
0,00%
55,9000
637
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
847.388
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5600
-0,07%
30.041
11:03:25
1.845
0,07%
28,5800
1.077
-0,07%
28,5400
LOG
3,15%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
857.971
28,5800
28,5400
-0,14%
132.750.000
3.791.340.000
Mapfre
3,3960
0,30%
260.041
11:02:37
5.643
0,06%
3,3980
360
0,00%
3,3960
MAP
42,71%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
883.099
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
53.975
11:03:11
2.445
0,09%
10,8200
1.981
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
583.470
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
23.203
11:03:13
1.663
0,08%
26,3000
1.951
-0,08%
26,2600
NTGY
15,14%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
609.775
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3000
1,05%
150.101
11:03:10
23
-0,06%
17,2900
373
-0,12%
17,2800
PUIG
-3,00%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.596.747
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,9000
0,17%
80.772
11:03:10
2.559
0,06%
17,9100
5.372
-0,06%
17,8900
REE
9,80%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.445.819
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0500
0,50%
395.012
11:03:27
5.515
0,00%
12,0500
3.621
-0,04%
12,0450
REP
7,31%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.759.895
11,9900
12,0000
0,08%
1.157.396.053
13.946.622.439
Sacyr
3,4860
0,23%
321.736
11:02:41
15.462
0,11%
3,4900
6.964
0,00%
3,4860
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.121.572
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7120
0,14%
713.301
11:03:15
255
0,07%
8,7180
1.236
-0,02%
8,7100
SLR
11,48%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.214.278
8,7000
8,6960
-0,05%
124.950.876
1.088.572.032
Telefonica
4,6960
0,15%
942.070
11:03:22
4.488
0,04%
4,6980
7.444
-0,02%
4,6950
TEF
19,28%
-0,45%
4,96%
15,36%
25,20%
-32,36%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.423.961
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9410
0,52%
1.449.704
11:03:22
7.699
0,10%
1,9430
4.063
0,00%
1,9410
UNI
59,48%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.813.875
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
